Act I The AI Prophecy

ACT · 美元计价

$0.00831

-5.35% ≈ ￥0.054846 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00889

24H 最低$0.0083

今日开盘$0.00878

24H 成交量$15.32万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
662	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.64万	$6,497.87万	-2.30%
37	AAVEAave	$129.85	$138.73	$128.54	$1,562.28万	$20.75亿	-3.99%
606	BARDLombard	$0.1089	$0.1123	$0.1076	$13.21万	$4,426.59万	-1.80%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.95%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.81万	$2.25亿	-2.28%
298	GNSGNS	$0.38	$0.405	$0.371	$58.97万	—	-4.76%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$77.94万	$1.52亿	-3.81%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
100	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.75	$326.79万	$1,375.28万	-3.23%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.85万	$4.87亿	-2.46%
180	KMNOKamino	$0.03787	$0.03983	$0.03741	$122.71万	$2.27亿	-3.37%
154	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$159.52万	$556.77万	0.06%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
63	CHIPUSD.AI	$0.04717	$0.05764	$0.04711	$732.12万	$9,861.27万	-13.42%