Chromia

CHR · 美元计价

$0.01574

-8.44% ≈ ￥0.103884 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01719

24H 成交量$43.84万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
26	AAVEAave	$124.44	$138.00	$115.23	$4,332.17万	$21.14亿	-4.72%
480	BARDLombard	$0.1073	$0.1162	$0.1007	$43.09万	$4,539.06万	-1.20%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.98万	$4,534.14万	-1.21%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.17万	$2.27亿	-7.29%
313	GNSGNS	$0.375	$0.467	$0.36	$86.09万	—	-2.60%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
230	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.35万	$1.51亿	-2.85%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$104.16万	$2.21亿	-10.13%
178	AAPLBApple (bStocks Tokenized Stock	$345.33	$353.41	$344.67	$219.28万	$543.94万	-0.81%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
93	CHIPUSD.AI	$0.04282	$0.05286	$0.04041	$613.84万	$1.03亿	-10.00%