GSB

GSB · 美元计价

$918.18

-1.77% ≈ ￥6059.99 (-$16.55)

更新于 2026-10-30 18:30:02

24H 最高$941.51

24H 最低$917.20

今日开盘$934.73

24H 成交量$7.21万

流通市值—

24H 涨跌额(-$16.55)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
26	AAVEAave	$124.44	$138.00	$115.23	$4,336.19万	$21.14亿	-4.64%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.93万	$4,539.06万	-0.92%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
184	ENSEthereum Name Service	$4.85	$5.42	$4.55	$208.11万	$2.27亿	-6.73%
313	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.83%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.61万	$1.51亿	-2.63%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
94	TQQQBProShares UltraPro QQQ (bStock	$64.37	$70.50	$64.20	$613.84万	$1,267.43万	-7.95%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.97万	$4.87亿	-7.05%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%
178	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$344.67	$219.52万	$543.94万	-0.80%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
93	CHIPUSD.AI	$0.04366	$0.05286	$0.04041	$616.39万	$1.03亿	-8.26%