GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.36

-6.36% ≈ ￥48.576 (-$0.50)

更新于 2026-10-31 22:55:01

24H 最高$7.96

24H 最低$6.61

今日开盘$7.86

24H 成交量$397.97万

流通市值$345.61万

24H 涨跌额(-$0.50)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
637	TFUELTheta Fuel	$0.00816	$0.00821	$0.0073	$7.70万	$6,024.21万	1.24%
22	AAVEAave	$134.53	$136.35	$124.57	$1,810.40万	$19.39亿	6.73%
560	BARDLombard	$0.1136	$0.1136	$0.1065	$15.16万	$4,294.29万	5.28%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	1.54%
303	ENSEthereum Name Service	$4.98	$5.05	$4.82	$49.46万	$2.08亿	2.26%
439	GNSGNS	$0.382	$0.386	$0.353	$29.10万	—	-0.26%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
244	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
421	2ZDoubleZero	$0.0263	$0.02739	$0.02608	$31.01万	$1.40亿	-2.09%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
96	TQQQBProShares UltraPro QQQ (bStock	$62.98	$63.93	$60.09	$255.02万	$1,156.79万	-1.27%
88	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$301.08万	$4.43亿	1.34%
210	KMNOKamino	$0.03195	$0.03372	$0.03134	$79.73万	$1.94亿	-4.31%
141	AAPLBApple (bStocks Tokenized Stock	$345.29	$349.67	$342.99	$144.72万	$547.90万	-1.19%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
125	CHIPUSD.AI	$0.04293	$0.0451	$0.04231	$164.91万	$8,849.36万	-1.20%