Notcoin

NOT · 美元计价

$0.000366

3.98% ≈ ￥0.0024156 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.000373

24H 最低$0.00035

今日开盘$0.000352

24H 成交量$14.92万

流通市值$3,546.70万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
635	TFUELTheta Fuel	$0.0081	$0.00816	$0.0073	$8.44万	$6,024.21万	1.00%
26	AAVEAave	$135.83	$136.35	$123.38	$1,772.62万	$19.39亿	9.56%
566	BARDLombard	$0.1127	$0.1127	$0.106	$15.21万	$4,294.29万	6.02%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.69万	$4,306.99万	2.17%
302	ENSEthereum Name Service	$4.96	$5.05	$4.79	$50.10万	$2.08亿	2.69%
426	GNSGNS	$0.384	$0.386	$0.353	$30.34万	—	0.00%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
422	2ZDoubleZero	$0.02627	$0.02739	$0.02608	$31.34万	$1.40亿	-0.76%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
90	TQQQBProShares UltraPro QQQ (bStock	$62.96	$64.43	$60.09	$287.78万	$1,156.79万	-1.55%
86	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$325.00万	$4.43亿	1.94%
212	KMNOKamino	$0.03215	$0.03372	$0.03134	$80.43万	$1.94亿	-3.69%
132	AAPLBApple (bStocks Tokenized Stock	$345.35	$349.76	$342.99	$156.27万	$547.90万	-0.20%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
124	CHIPUSD.AI	$0.04259	$0.0451	$0.04231	$174.25万	$8,849.36万	-2.14%