POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.56万	$6,424.57万	-4.22%
26	AAVEAave	$124.54	$138.00	$115.23	$4,332.12万	$21.14亿	-4.59%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
312	GNSGNS	$0.375	$0.467	$0.36	$86.11万	—	-2.60%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
230	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.29万	$1.51亿	-3.14%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
96	TQQQBProShares UltraPro QQQ (bStock	$64.34	$70.50	$64.20	$602.97万	$1,267.43万	-8.23%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,585.68万	$4.87亿	-7.35%
276	KMNOKamino	$0.03366	$0.03826	$0.03318	$103.75万	$2.21亿	-10.38%
178	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$344.67	$219.51万	$543.94万	-0.77%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%