Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.08

-1.85% ≈ ￥1168.73 (-$3.33)

更新于 2026-10-30 18:50:01

24H 最高$185.53

24H 最低$176.46

今日开盘$180.41

24H 成交量$44.51万

流通市值$267.23万

24H 涨跌额(-$3.33)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
652	TFUELTheta Fuel	$0.00811	$0.0086	$0.008	$12.50万	$6,424.57万	-4.81%
26	AAVEAave	$124.83	$138.00	$115.23	$4,335.28万	$21.14亿	-6.26%
480	BARDLombard	$0.1076	$0.1162	$0.1007	$43.09万	$4,539.06万	-1.91%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.00万	$4,534.14万	-1.80%
184	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.20万	$2.27亿	-7.40%
312	GNSGNS	$0.381	$0.467	$0.36	$86.35万	—	-1.04%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
233	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.38万	$1.51亿	-3.36%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
92	TQQQBProShares UltraPro QQQ (bStock	$64.3	$70.50	$64.20	$627.01万	$1,267.43万	-8.52%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,590.84万	$4.87亿	-7.87%
276	KMNOKamino	$0.0338	$0.03826	$0.03318	$103.65万	$2.21亿	-10.08%
177	AAPLBApple (bStocks Tokenized Stock	$345.7	$353.41	$344.67	$218.87万	$543.94万	-0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
95	CHIPUSD.AI	$0.04381	$0.05286	$0.04041	$615.32万	$1.03亿	-9.26%