Sapien
SAPIEN · 美元计价
$0.0548
-1.97%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.61万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.99万 | $20.47亿 | -1.36% |
| 554 |
BARDLombard
|
$0.1088 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -2.16% |
| 668 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.09万 | $1.52亿 | 1.32% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 173 |
KMNOKamino
|
$0.03916 | $0.04029 | $0.03858 | $115.24万 | $2.32亿 | -2.81% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 63 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.0482 | $597.13万 | $1.01亿 | -10.52% |
相关站点
共 40 个
Lorenzo - 币种排行
Solv Protocol - 加密货币行情
QQQB - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gram - 比特币
Tokamak - 比特币
Quant - 数字货币市值
Injective - 币种排行
Aptos - 比特币
Solana - 比特币行情
Injective - BTC行情
USD.AI - 比特币
PAX Gold - 比特币行情
Avalanche - 加密货币行情
Caldera - 加密货币行情
Artificial Inu - 比特币行情
Plume - 币种排行
PAX Gold - 比特币
币安币 - BTC行情
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - BTC行情
Blur - 比特币
Gram - 加密货币行情
Chainlink - 比特币
Celestia - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Vana - 以太坊ETH价格
Chainlink - 比特币
Ondo - 比特币
EUR - 以太坊ETH价格
Midnight - 币种排行
Aave - 比特币行情
USD1 - 以太坊ETH价格
波场 - BTC行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 加密货币行情